Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,240 |
3,280 |
3,420 |
3,220 |
3.676.498 |
| 26/09/2024 |
3,190 |
3,350 |
3,410 |
3,160 |
4.561.067 |
| 25/09/2024 |
3,260 |
3,500 |
3,520 |
3,260 |
4.775.829 |
| 24/09/2024 |
3,540 |
3,440 |
3,630 |
3,420 |
4.902.941 |
| 23/09/2024 |
3,360 |
3,300 |
3,470 |
3,220 |
3.848.113 |
| 20/09/2024 |
3,310 |
3,350 |
3,440 |
3,250 |
7.944.078 |
| 19/09/2024 |
3,430 |
3,740 |
3,900 |
3,390 |
8.319.067 |
| 18/09/2024 |
3,700 |
3,640 |
3,930 |
3,570 |
7.118.928 |
| 17/09/2024 |
3,660 |
3,400 |
3,670 |
3,300 |
9.488.073 |
| 16/09/2024 |
3,370 |
3,040 |
3,380 |
3,010 |
8.447.806 |
| 13/09/2024 |
3,000 |
2,800 |
3,000 |
2,770 |
6.152.416 |
| 12/09/2024 |
2,730 |
2,650 |
2,830 |
2,585 |
6.492.354 |
| 11/09/2024 |
2,680 |
2,610 |
2,690 |
2,470 |
6.517.163 |
| 10/09/2024 |
2,620 |
2,860 |
2,860 |
2,580 |
8.484.727 |
| 09/09/2024 |
2,820 |
2,710 |
2,870 |
2,695 |
5.115.066 |
| 06/09/2024 |
2,710 |
2,800 |
2,880 |
2,710 |
5.445.481 |
| 05/09/2024 |
2,820 |
2,930 |
2,985 |
2,800 |
6.432.111 |
| 04/09/2024 |
2,920 |
2,990 |
3,090 |
2,900 |
4.758.819 |
| 03/09/2024 |
2,990 |
3,020 |
3,065 |
2,930 |
7.459.432 |
| 30/08/2024 |
3,045 |
3,230 |
3,260 |
3,030 |
5.740.949 |
| 29/08/2024 |
3,200 |
3,330 |
3,380 |
3,195 |
4.190.451 |